RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,324 Value ($000) $277 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 3,655 Value ($000) $238 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 3,671 Value ($000) $265 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 4,001 Value ($000) $321 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,154 Value ($000) $355 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,476 Value ($000) $229 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,533 Value ($000) $216 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,469 Value ($000) $218 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,509 Value ($000) $201 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,511 Value ($000) $205 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 1,534 Value ($000) $209 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 1,605 Value ($000) $213 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,361 Value ($000) $310 Avg Close $54.69 Range $43.53 - $61.33
Q2 2022
Shares 1,832 Value ($000) $214 Avg Close $49.13 Range $45.73 - $52.33
Q4 2021
Shares 1,801 Value ($000) $202 Avg Close $45.65 Range $41.45 - $48.72
Q2 2021
Shares 2,092 Value ($000) $219 Avg Close $45.30 Range $42.29 - $49.07