RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69 Value ($000) $6 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 26 Value ($000) $4 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 11 Value ($000) $2 Avg Close $69.19 Range $64.07 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69	$6	$73.10	$67.21 - $79.70
Q4 2024	26	$4	$78.47	$70.90 - $85.42
Q3 2024	11	$2	$69.19	$64.07 - $72.91