RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $390 Avg Close $61.46 Range $55.80 - $67.12
Q4 2024
Shares 8,675 Value ($000) $1,430 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 12,140 Value ($000) $1,881 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 14,339 Value ($000) $2,017 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 7,789 Value ($000) $1,156 Avg Close $66.44 Range $61.64 - $69.64
Q2 2023
Shares 2,419 Value ($000) $330 Avg Close $60.68 Range $56.25 - $68.27
Q2 2022
Shares 1,807 Value ($000) $210 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 2,738 Value ($000) $303 Avg Close $45.10 Range $41.11 - $48.51