RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 298 Value ($000) $31 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 311 Value ($000) $36 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 311 Value ($000) $34 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 342 Value ($000) $38 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 342 Value ($000) $34 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 342 Value ($000) $36 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 342 Value ($000) $38 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 342 Value ($000) $36 Avg Close $39.52 Range $33.81 - $45.95