RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Destiny Wealth Partners, LLC's Holding History (CIK: 0001844369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,000 Value ($000) $266 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 2,366 Value ($000) $311 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 2,655 Value ($000) $272 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 1,932 Value ($000) $225 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 883 Value ($000) $98 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 570 Value ($000) $64 Avg Close $45.65 Range $41.45 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,000	$266	$60.52	$56.87 - $64.05
Q4 2022	2,366	$311	$54.69	$43.53 - $61.33
Q3 2022	2,655	$272	$48.03	$43.43 - $51.44
Q2 2022	1,932	$225	$49.13	$45.73 - $52.33
Q1 2022	883	$98	$45.10	$41.11 - $48.51
Q4 2021	570	$64	$45.65	$41.45 - $48.72