RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,846 Value ($000) $2,293 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 15,303 Value ($000) $998 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 14,763 Value ($000) $1,066 Avg Close $72.17 Range $68.34 - $78.67