RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,856 Value ($000) $1,928 Avg Close $61.46 Range $55.80 - $67.12

Q4 2024

Shares 43 Value ($000) $7 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 12 Value ($000) $2 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 12 Value ($000) $2 Avg Close $66.85 Range $63.04 - $69.51

Q4 2023

Shares 12 Value ($000) $2 Avg Close $61.89 Range $58.60 - $64.96

Q2 2023

Shares 12 Value ($000) $2 Avg Close $60.68 Range $56.25 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,856	$1,928	$61.46	$55.80 - $67.12
Q4 2024	43	$7	$78.47	$70.90 - $85.42
Q3 2024	12	$2	$69.19	$64.07 - $72.91
Q2 2024	12	$2	$66.85	$63.04 - $69.51
Q4 2023	12	$2	$61.89	$58.60 - $64.96
Q2 2023	12	$2	$60.68	$56.25 - $68.27