RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 89 Value ($000) $10 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 89 Value ($000) $9 Avg Close $44.44 Range $41.92 - $46.85

Q2 2021

Shares 89 Value ($000) $9 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 89 Value ($000) $10 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 89 Value ($000) $9 Avg Close $39.52 Range $33.81 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	89	$10	$45.65	$41.45 - $48.72
Q3 2021	89	$9	$44.44	$41.92 - $46.85
Q2 2021	89	$9	$45.30	$42.29 - $49.07
Q1 2021	89	$10	$44.15	$39.69 - $49.07
Q4 2020	89	$9	$39.52	$33.81 - $45.95