RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,467 Value ($000) $2,013 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 62,011 Value ($000) $4,044 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 34,556 Value ($000) $2,496 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 50,256 Value ($000) $4,037 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 3,529 Value ($000) $582 Avg Close $78.47 Range $70.90 - $85.42
Q2 2023
Shares 4,419 Value ($000) $603 Avg Close $60.68 Range $56.25 - $68.27
Q3 2022
Shares 146 Value ($000) $15 Avg Close $48.03 Range $43.43 - $51.44
Q1 2022
Shares 38 Value ($000) $4 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 108 Value ($000) $12 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 21 Value ($000) $2 Avg Close $44.44 Range $41.92 - $46.85