RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $3 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 117 Value ($000) $8 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 125 Value ($000) $9 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 186 Value ($000) $15 Avg Close $73.10 Range $67.21 - $79.70