RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667 Value ($000) $43 Avg Close $61.46 Range $55.80 - $67.12
Q4 2024
Shares 200 Value ($000) $33 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 200 Value ($000) $31 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 200 Value ($000) $28 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 200 Value ($000) $30 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 200 Value ($000) $27 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 201 Value ($000) $27 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 205 Value ($000) $28 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 205 Value ($000) $27 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 205 Value ($000) $27 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 205 Value ($000) $21 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 218 Value ($000) $25,395 Avg Close $49.13 Range $45.73 - $52.33
Q4 2021
Shares 226 Value ($000) $26 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 451 Value ($000) $46 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 226 Value ($000) $25 Avg Close $45.30 Range $42.29 - $49.07