RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,150 Value ($000) $1,033 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 16,150 Value ($000) $1,053 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 16,150 Value ($000) $1,166 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 20,560 Value ($000) $1,652 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 10,280 Value ($000) $1,694 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 10,280 Value ($000) $2,156 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 6,710 Value ($000) $1,292 Avg Close $66.85 Range $63.04 - $69.51