RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,137 Value ($000) $7,047 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 239,086 Value ($000) $15,593 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 125,718 Value ($000) $9,079 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 170,433 Value ($000) $13,691 Avg Close $73.10 Range $67.21 - $79.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,137	$7,047	$61.46	$55.80 - $67.12
Q3 2025	239,086	$15,593	$65.24	$61.76 - $69.83
Q2 2025	125,718	$9,079	$72.17	$68.34 - $78.67
Q1 2025	170,433	$13,691	$73.10	$67.21 - $79.70