RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586 Value ($000) $101 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 655 Value ($000) $43 Avg Close $65.24 Range $61.76 - $69.83
Q1 2025
Shares 124 Value ($000) $10 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 34 Value ($000) $6 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 8,868 Value ($000) $1,374 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 6,342 Value ($000) $892 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,170 Value ($000) $174 Avg Close $66.44 Range $61.64 - $69.64