RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 92,166 Value ($000) $7,404 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 47,208 Value ($000) $7,781 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 49,256 Value ($000) $7,634 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 50,919 Value ($000) $7,164 Avg Close $66.85 Range $63.04 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	92,166	$7,404	$73.10	$67.21 - $79.70
Q4 2024	47,208	$7,781	$78.47	$70.90 - $85.42
Q3 2024	49,256	$7,634	$69.19	$64.07 - $72.91
Q2 2024	50,919	$7,164	$66.85	$63.04 - $69.51