RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $243 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 4,076 Value ($000) $266 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 4,655 Value ($000) $336 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 4,474 Value ($000) $359 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,091 Value ($000) $345 Avg Close $78.47 Range $70.90 - $85.42