RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,112 Value ($000) $16 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 1,486,325 Value ($000) $97 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 1,778,560 Value ($000) $128 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,488,514 Value ($000) $120 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 582,139 Value ($000) $96 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 602,026 Value ($000) $93 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 528,624 Value ($000) $74 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 506,837 Value ($000) $75 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 159,078 Value ($000) $21 Avg Close $61.89 Range $58.60 - $64.96