RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 110 Value ($000) $11 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 110 Value ($000) $13 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 110 Value ($000) $12 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 116 Value ($000) $13 Avg Close $45.65 Range $41.45 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	110	$11	$48.03	$43.43 - $51.44
Q2 2022	110	$13	$49.13	$45.73 - $52.33
Q1 2022	110	$12	$45.10	$41.11 - $48.51
Q4 2021	116	$13	$45.65	$41.45 - $48.72