RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,003 Value ($000) $1,372 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 5,712 Value ($000) $942 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 5,757 Value ($000) $892 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 5,689 Value ($000) $800 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 5,292 Value ($000) $786 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 4,733 Value ($000) $630 Avg Close $61.89 Range $58.60 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,003	$1,372	$73.10	$67.21 - $79.70
Q4 2024	5,712	$942	$78.47	$70.90 - $85.42
Q3 2024	5,757	$892	$69.19	$64.07 - $72.91
Q2 2024	5,689	$800	$66.85	$63.04 - $69.51
Q1 2024	5,292	$786	$66.44	$61.64 - $69.64
Q4 2023	4,733	$630	$61.89	$58.60 - $64.96