RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 184 Value ($000) $13 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 184 Value ($000) $15 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 92 Value ($000) $15 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 92 Value ($000) $14 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 92 Value ($000) $13 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 300 Value ($000) $45 Avg Close $66.44 Range $61.64 - $69.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	184	$13	$72.17	$68.34 - $78.67
Q1 2025	184	$15	$73.10	$67.21 - $79.70
Q4 2024	92	$15	$78.47	$70.90 - $85.42
Q3 2024	92	$14	$69.19	$64.07 - $72.91
Q2 2024	92	$13	$66.85	$63.04 - $69.51
Q1 2024	300	$45	$66.44	$61.64 - $69.64