RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44 Value ($000) $3 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 44 Value ($000) $4 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 22 Value ($000) $4 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 22 Value ($000) $3 Avg Close $69.19 Range $64.07 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44	$3	$72.17	$68.34 - $78.67
Q1 2025	44	$4	$73.10	$67.21 - $79.70
Q4 2024	22	$4	$78.47	$70.90 - $85.42
Q3 2024	22	$3	$69.19	$64.07 - $72.91