RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,168 Value ($000) $3,850 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 59,639 Value ($000) $3,890 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 64,936 Value ($000) $4,690 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 4,037 Value ($000) $324 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 7,272 Value ($000) $1,199 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,168	$3,850	$61.46	$55.80 - $67.12
Q3 2025	59,639	$3,890	$65.24	$61.76 - $69.83
Q2 2025	64,936	$4,690	$72.17	$68.34 - $78.67
Q1 2025	4,037	$324	$73.10	$67.21 - $79.70
Q4 2024	7,272	$1,199	$78.47	$70.90 - $85.42