RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 416 Value ($000) $33 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 208 Value ($000) $34 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 208 Value ($000) $32 Avg Close $69.19 Range $64.07 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	416	$33	$73.10	$67.21 - $79.70
Q4 2024	208	$34	$78.47	$70.90 - $85.42
Q3 2024	208	$32	$69.19	$64.07 - $72.91