RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,948 Value ($000) $2,240 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 36,667 Value ($000) $2,391 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 33,114 Value ($000) $2,391 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 33,886 Value ($000) $2,722 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 17,265 Value ($000) $2,846 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 17,068 Value ($000) $2,645 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 16,744 Value ($000) $2,356 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 16,727 Value ($000) $2,484 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 20,500 Value ($000) $2,729 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 12,518 Value ($000) $1,701 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,437 Value ($000) $333 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,396 Value ($000) $318 Avg Close $60.52 Range $56.87 - $64.05