RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Maren Capital LLC's Holding History (CIK: 0001961415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701,167 Value ($000) $108,841 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 1,689,314 Value ($000) $110,177 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 1,595,038 Value ($000) $115,194 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,552,053 Value ($000) $124,676 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 700,603 Value ($000) $115,480 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 674,729 Value ($000) $104,570 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 646,789 Value ($000) $90,997 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 612,081 Value ($000) $90,876 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 504,426 Value ($000) $67,149 Avg Close $61.89 Range $58.60 - $64.96