RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267 Value ($000) $145 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 205 Value ($000) $13 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 370 Value ($000) $27 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 5 Value ($000) $0 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 124 Value ($000) $20 Avg Close $78.47 Range $70.90 - $85.42