RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 179 Value ($000) $30 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 179 Value ($000) $28 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 179 Value ($000) $25 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 179 Value ($000) $27 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 179 Value ($000) $24 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 179 Value ($000) $24 Avg Close $61.75 Range $57.81 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	179	$30	$78.47	$70.90 - $85.42
Q3 2024	179	$28	$69.19	$64.07 - $72.91
Q2 2024	179	$25	$66.85	$63.04 - $69.51
Q1 2024	179	$27	$66.44	$61.64 - $69.64
Q4 2023	179	$24	$61.89	$58.60 - $64.96
Q3 2023	179	$24	$61.75	$57.81 - $64.72