RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 62,899 Value ($000) $10,368 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 60,997 Value ($000) $9,453 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 59,403 Value ($000) $8,357 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 57,341 Value ($000) $8,513 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 55,562 Value ($000) $7,396 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 55,915 Value ($000) $7,598 Avg Close $61.75 Range $57.81 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	62,899	$10,368	$78.47	$70.90 - $85.42
Q3 2024	60,997	$9,453	$69.19	$64.07 - $72.91
Q2 2024	59,403	$8,357	$66.85	$63.04 - $69.51
Q1 2024	57,341	$8,513	$66.44	$61.64 - $69.64
Q4 2023	55,562	$7,396	$61.89	$58.60 - $64.96
Q3 2023	55,915	$7,598	$61.75	$57.81 - $64.72