RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,136 Value ($000) $1,032 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 19,502 Value ($000) $1,234 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 21,283 Value ($000) $1,537 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 10,842 Value ($000) $871 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 4,238 Value ($000) $689 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,503 Value ($000) $388 Avg Close $69.19 Range $64.07 - $72.91
Q1 2024
Shares 10,605 Value ($000) $1,564 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 8,710 Value ($000) $1,159 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 7,054 Value ($000) $945 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 5,469 Value ($000) $746 Avg Close $60.68 Range $56.25 - $68.27