RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22 Value ($000) $1 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 276 Value ($000) $20 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 276 Value ($000) $22 Avg Close $73.10 Range $67.21 - $79.70

Q3 2024

Shares 202 Value ($000) $31 Avg Close $69.19 Range $64.07 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22	$1	$65.24	$61.76 - $69.83
Q2 2025	276	$20	$72.17	$68.34 - $78.67
Q1 2025	276	$22	$73.10	$67.21 - $79.70
Q3 2024	202	$31	$69.19	$64.07 - $72.91