RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,790 Value ($000) $274 Avg Close $72.17 Range $68.34 - $78.67

Q4 2024

Shares 1,682 Value ($000) $277 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 1,587 Value ($000) $246 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 5,387 Value ($000) $758 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 1,592 Value ($000) $236 Avg Close $66.44 Range $61.64 - $69.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,790	$274	$72.17	$68.34 - $78.67
Q4 2024	1,682	$277	$78.47	$70.90 - $85.42
Q3 2024	1,587	$246	$69.19	$64.07 - $72.91
Q2 2024	5,387	$758	$66.85	$63.04 - $69.51
Q1 2024	1,592	$236	$66.44	$61.64 - $69.64