RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,577 Value ($000) $229 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 3,600 Value ($000) $235 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 3,831 Value ($000) $277 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,685 Value ($000) $296 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,875 Value ($000) $309 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,713 Value ($000) $265 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,733 Value ($000) $244 Avg Close $66.85 Range $63.04 - $69.51