RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,789 Value ($000) $443 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 259,416 Value ($000) $18,735 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 253,074 Value ($000) $20,329 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 123,173 Value ($000) $20,303 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 120,700 Value ($000) $18,706 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 118,543 Value ($000) $16,678 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 119,846 Value ($000) $17,794 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 121,285 Value ($000) $16,145 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 118,396 Value ($000) $16,089 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 116,909 Value ($000) $15,955 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 115,034 Value ($000) $14,744 Avg Close $60.52 Range $56.87 - $64.05