RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $26 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 406 Value ($000) $27 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 406 Value ($000) $29 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 566 Value ($000) $46 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 283 Value ($000) $47 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 283 Value ($000) $44 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 283 Value ($000) $40 Avg Close $66.85 Range $63.04 - $69.51
Q3 2023
Shares 283 Value ($000) $39 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 284 Value ($000) $39 Avg Close $60.68 Range $56.25 - $68.27