RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,103 Value ($000) $646 Avg Close $61.46 Range $55.80 - $67.12
Q2 2025
Shares 5,805 Value ($000) $419 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 2,835 Value ($000) $228 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,280 Value ($000) $211 Avg Close $78.47 Range $70.90 - $85.42
Q4 2023
Shares 7 Value ($000) $1 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 934 Value ($000) $127 Avg Close $61.75 Range $57.81 - $64.72