RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,751 Value ($000) $496 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 7,992 Value ($000) $521 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 8,607 Value ($000) $622 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 9,019 Value ($000) $724 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 5,305 Value ($000) $874 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 5,532 Value ($000) $857 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 5,307 Value ($000) $747 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 5,165 Value ($000) $767 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 5,177 Value ($000) $689 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,867 Value ($000) $661 Avg Close $61.75 Range $57.81 - $64.72