RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583 Value ($000) $229 Avg Close $61.46 Range $55.80 - $67.12
Q2 2025
Shares 3,341 Value ($000) $241 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,146 Value ($000) $253 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,861 Value ($000) $307 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,780 Value ($000) $276 Avg Close $69.19 Range $64.07 - $72.91