RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $5 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 148 Value ($000) $10 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 56 Value ($000) $4 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 126 Value ($000) $10 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 69 Value ($000) $11 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 61 Value ($000) $9 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 35 Value ($000) $5 Avg Close $66.85 Range $63.04 - $69.51