RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,491 Value ($000) $228 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 3,631 Value ($000) $262 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,631 Value ($000) $292 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,862 Value ($000) $307 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,862 Value ($000) $289 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,862 Value ($000) $267 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,862 Value ($000) $255 Avg Close $66.44 Range $61.64 - $69.64
Q3 2023
Shares 1,862 Value ($000) $253 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,153 Value ($000) $294 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,153 Value ($000) $286 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,448 Value ($000) $321 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 2,448 Value ($000) $251 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,448 Value ($000) $285 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,178 Value ($000) $352 Avg Close $45.10 Range $41.11 - $48.51
Q4 2020
Shares 3,955 Value ($000) $412 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 3,955 Value ($000) $331 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 3,955 Value ($000) $325 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 3,955 Value ($000) $348 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 4,730 Value ($000) $426 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 4,730 Value ($000) $439 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 4,730 Value ($000) $405 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 5,110 Value ($000) $367 Avg Close $27.51 Range $25.73 - $28.90