RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,037,586 Value ($000) $514,245 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 8,224,975 Value ($000) $536,433 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 7,689,175 Value ($000) $555,312 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 7,529,570 Value ($000) $604,850 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 3,796,408 Value ($000) $625,762 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 3,665,229 Value ($000) $568,037 Avg Close $69.19 Range $64.07 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,037,586	$514,245	$61.46	$55.80 - $67.12
Q3 2025	8,224,975	$536,433	$65.24	$61.76 - $69.83
Q2 2025	7,689,175	$555,312	$72.17	$68.34 - $78.67
Q1 2025	7,529,570	$604,850	$73.10	$67.21 - $79.70
Q4 2024	3,796,408	$625,762	$78.47	$70.90 - $85.42
Q3 2024	3,665,229	$568,037	$69.19	$64.07 - $72.91