RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $324 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 66,446 Value ($000) $4,291 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 98,104 Value ($000) $7,036 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 90,979 Value ($000) $7,281 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 46,514 Value ($000) $7,698 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 37,633 Value ($000) $5,817 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 3,855 Value ($000) $540 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 3,800 Value ($000) $564 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 3,000 Value ($000) $398 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 3,000 Value ($000) $414 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 3,000 Value ($000) $408 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 3,000 Value ($000) $400 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,300 Value ($000) $174 Avg Close $54.69 Range $43.53 - $61.33