RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Motiv8 Investments LLC's Holding History (CIK: 0002024873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $0 Avg Close $61.46 Range $55.80 - $67.12
Q2 2025
Shares 2,800 Value ($000) $202 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 2,800 Value ($000) $225 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,400 Value ($000) $231 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,400 Value ($000) $217 Avg Close $69.19 Range $64.07 - $72.91
Q1 2024
Shares 1,400 Value ($000) $208 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,693 Value ($000) $225 Avg Close $61.89 Range $58.60 - $64.96