RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,906 Value ($000) $1,298 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 16,494 Value ($000) $1,191 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 16,069 Value ($000) $1,291 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 7,130 Value ($000) $1,175 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,906	$1,298	$65.24	$61.76 - $69.83
Q2 2025	16,494	$1,191	$72.17	$68.34 - $78.67
Q1 2025	16,069	$1,291	$73.10	$67.21 - $79.70
Q4 2024	7,130	$1,175	$78.47	$70.90 - $85.42