RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,216 Value ($000) $2,189 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 36,350 Value ($000) $2,371 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 31,534 Value ($000) $2,277 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 30,343 Value ($000) $2,437 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 14,988 Value ($000) $2,470 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,216	$2,189	$61.46	$55.80 - $67.12
Q3 2025	36,350	$2,371	$65.24	$61.76 - $69.83
Q2 2025	31,534	$2,277	$72.17	$68.34 - $78.67
Q1 2025	30,343	$2,437	$73.10	$67.21 - $79.70
Q4 2024	14,988	$2,470	$78.47	$70.90 - $85.42