RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,727 Value ($000) $302 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 89 Value ($000) $6 Avg Close $65.24 Range $61.76 - $69.83
Q1 2025
Shares 1,640 Value ($000) $132 Avg Close $73.10 Range $67.21 - $79.70