RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,082 Value ($000) $581 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 6,047 Value ($000) $394 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 7,505 Value ($000) $542 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 5,747 Value ($000) $462 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,597 Value ($000) $428 Avg Close $78.47 Range $70.90 - $85.42