RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,977 Value ($000) $898 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 44,783 Value ($000) $2,921 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 43,640 Value ($000) $3,152 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 45,140 Value ($000) $3,626 Avg Close $73.10 Range $67.21 - $79.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,977	$898	$61.46	$55.80 - $67.12
Q3 2025	44,783	$2,921	$65.24	$61.76 - $69.83
Q2 2025	43,640	$3,152	$72.17	$68.34 - $78.67
Q1 2025	45,140	$3,626	$73.10	$67.21 - $79.70