RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Wood Tarver Financial Group, LLC's Holding History (CIK: 0002059344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 97 Value ($000) $0 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 97 Value ($000) $8 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 48 Value ($000) $0 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	97	$0	$72.17	$68.34 - $78.67
Q1 2025	97	$8	$73.10	$67.21 - $79.70
Q4 2024	48	$0	$78.47	$70.90 - $85.42