RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Boreal Capital Management LLC's Holding History (CIK: 0002080094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $13 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 200 Value ($000) $13 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 200 Value ($000) $14 Avg Close $72.17 Range $68.34 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$13	$61.46	$55.80 - $67.12
Q3 2025	200	$13	$65.24	$61.76 - $69.83
Q2 2025	200	$14	$72.17	$68.34 - $78.67