RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 43 Value ($000) $4 Avg Close $39.52 Range $33.81 - $45.95

Q3 2020

Shares 43 Value ($000) $4 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 43 Value ($000) $4 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 43 Value ($000) $4 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 43 Value ($000) $4 Avg Close $37.93 Range $35.69 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	43	$4	$39.52	$33.81 - $45.95
Q3 2020	43	$4	$35.94	$30.64 - $40.05
Q2 2020	43	$4	$32.22	$27.06 - $36.84
Q1 2020	43	$4	$35.85	$26.95 - $39.89
Q4 2019	43	$4	$37.93	$35.69 - $40.40